시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	133,000	400	- 0.30%	373,681	48,875
10:49	133,100	300	- 0.23%	372,999	48,785
10:48	133,100	300	- 0.23%	371,876	48,635
10:47	133,000	400	- 0.30%	370,448	48,445
10:46	132,800	600	- 0.45%	368,778	48,223
10:45	132,900	500	- 0.38%	366,932	47,978
10:44	132,900	500	- 0.38%	365,612	47,803
10:43	132,600	800	- 0.60%	364,098	47,602
10:42	132,800	600	- 0.45%	362,925	47,446
10:41	132,700	700	- 0.53%	362,306	47,364