시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	132,700	700	- 0.53%	389,390	50,960
10:59	132,600	800	- 0.60%	387,793	50,748
10:58	132,600	800	- 0.60%	385,812	50,485
10:57	132,600	800	- 0.60%	382,191	50,006
10:56	132,700	700	- 0.53%	381,242	49,880
10:55	132,900	500	- 0.38%	379,558	49,656
10:54	133,000	400	- 0.30%	378,770	49,552
10:53	132,700	700	- 0.53%	377,731	49,414
10:52	132,800	600	- 0.45%	376,116	49,199
10:51	132,700	700	- 0.53%	375,787	49,156