시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	132,200	1,200	- 0.90%	417,768	54,722
11:09	132,500	900	- 0.68%	417,015	54,623
11:08	133,000	400	- 0.30%	415,175	54,379
11:07	133,000	400	- 0.30%	414,570	54,298
11:06	132,700	700	- 0.53%	412,382	54,007
11:05	132,500	900	- 0.68%	403,561	52,838
11:04	132,500	900	- 0.68%	399,665	52,321
11:03	132,500	900	- 0.68%	397,806	52,075
11:02	132,100	1,300	- 0.98%	394,074	51,581
11:01	132,700	700	- 0.53%	390,971	51,170