시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	132,500	900	- 0.68%	435,151	57,024
11:19	132,500	900	- 0.68%	434,581	56,948
11:18	132,700	700	- 0.53%	433,689	56,830
11:17	132,600	800	- 0.60%	431,253	56,507
11:16	132,400	1,000	- 0.75%	429,193	56,233
11:15	132,300	1,100	- 0.83%	427,138	55,961
11:14	132,400	1,000	- 0.75%	426,329	55,854
11:13	132,300	1,100	- 0.83%	425,173	55,701
11:12	132,200	1,200	- 0.90%	422,153	55,302
11:11	132,100	1,300	- 0.98%	419,721	54,980