시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	132,600	800	- 0.60%	459,230	60,211
11:29	132,300	1,100	- 0.83%	453,507	59,453
11:28	132,200	1,200	- 0.90%	451,600	59,201
11:27	132,200	1,200	- 0.90%	451,004	59,122
11:26	132,400	1,000	- 0.75%	447,376	58,643
11:25	132,500	900	- 0.68%	445,759	58,429
11:24	132,500	900	- 0.68%	442,354	57,978
11:23	132,500	900	- 0.68%	440,486	57,730
11:22	132,400	1,000	- 0.75%	438,897	57,520
11:21	132,500	900	- 0.68%	436,372	57,185