시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	133,700	300	+ 0.23%	472,908	62,035
11:39	133,800	400	+ 0.30%	471,429	61,838
11:38	133,800	400	+ 0.30%	470,756	61,748
11:37	133,800	400	+ 0.30%	469,951	61,640
11:36	133,500	100	+ 0.08%	467,702	61,339
11:35	133,400	0	0.00%	466,608	61,193
11:34	132,900	500	- 0.38%	464,048	60,852
11:33	133,100	300	- 0.23%	462,870	60,695
11:32	133,100	300	- 0.23%	462,359	60,627
11:31	133,000	400	- 0.30%	460,493	60,379