시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	134,000	600	+ 0.45%	484,837	63,631
11:49	133,700	300	+ 0.23%	483,976	63,516
11:48	133,850	450	+ 0.34%	480,372	63,033
11:47	133,800	400	+ 0.30%	478,928	62,840
11:46	133,800	400	+ 0.30%	477,950	62,709
11:45	133,700	300	+ 0.23%	477,406	62,636
11:44	133,500	100	+ 0.08%	475,839	62,427
11:43	133,500	100	+ 0.08%	475,285	62,353
11:42	133,600	200	+ 0.15%	474,706	62,276
11:41	133,600	200	+ 0.15%	473,699	62,141