시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	133,300	100	- 0.08%	501,927	65,913
11:59	133,500	100	+ 0.08%	498,798	65,495
11:58	133,500	100	+ 0.08%	495,690	65,080
11:57	133,400	0	0.00%	493,941	64,847
11:56	133,400	0	0.00%	493,217	64,750
11:55	133,500	100	+ 0.08%	491,886	64,572
11:54	133,300	100	- 0.08%	490,518	64,390
11:53	133,300	100	- 0.08%	490,035	64,326
11:52	133,400	0	0.00%	489,336	64,232
11:51	133,900	500	+ 0.38%	486,610	63,868