시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	133,300	100	- 0.08%	514,862	67,637
12:09	133,100	300	- 0.23%	513,044	67,395
12:08	133,400	0	0.00%	511,984	67,253
12:07	133,400	0	0.00%	511,274	67,159
12:06	133,200	200	- 0.15%	509,297	66,895
12:05	133,200	200	- 0.15%	508,957	66,850
12:04	133,300	100	- 0.08%	508,240	66,754
12:03	133,200	200	- 0.15%	507,178	66,613
12:02	133,300	100	- 0.08%	503,605	66,136
12:01	133,400	0	0.00%	502,850	66,036