시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	133,300	100	- 0.08%	860,308	113,549
15:09	133,500	100	+ 0.08%	858,534	113,312
15:08	133,500	100	+ 0.08%	857,787	113,213
15:07	133,500	100	+ 0.08%	856,366	113,023
15:06	133,600	200	+ 0.15%	854,281	112,745
15:05	133,500	100	+ 0.08%	851,953	112,434
15:04	133,400	0	0.00%	850,517	112,242
15:03	133,300	100	- 0.08%	849,680	112,130
15:02	133,300	100	- 0.08%	845,454	111,567
15:01	133,300	100	- 0.08%	844,700	111,466