시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	133,500	100	+ 0.08%	548,688	72,153
12:19	133,500	100	+ 0.08%	546,678	71,885
12:18	133,500	100	+ 0.08%	544,955	71,655
12:17	133,400	0	0.00%	544,384	71,578
12:16	133,500	100	+ 0.08%	542,167	71,282
12:15	133,500	100	+ 0.08%	535,511	70,394
12:14	133,500	100	+ 0.08%	530,106	69,672
12:13	133,400	0	0.00%	527,371	69,307
12:12	133,500	100	+ 0.08%	520,745	68,422
12:11	133,500	100	+ 0.08%	518,411	68,111