시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	133,400	0	0.00%	570,975	75,126
12:29	133,400	0	0.00%	570,046	75,002
12:28	133,400	0	0.00%	566,832	74,573
12:27	133,200	200	- 0.15%	565,833	74,440
12:26	133,300	100	- 0.08%	564,556	74,270
12:25	133,200	200	- 0.15%	560,968	73,792
12:24	133,400	0	0.00%	559,359	73,577
12:23	133,500	100	+ 0.08%	556,416	73,184
12:22	133,400	0	0.00%	551,525	72,531
12:21	133,400	0	0.00%	550,165	72,350