| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 133,100 | 300 | - 0.23% | 583,818 | 76,838 |
| 12:39 | 132,900 | 500 | - 0.38% | 583,264 | 76,764 |
| 12:38 | 133,300 | 100 | - 0.08% | 578,995 | 76,196 |
| 12:37 | 133,100 | 300 | - 0.23% | 578,380 | 76,114 |
| 12:36 | 133,200 | 200 | - 0.15% | 577,123 | 75,947 |
| 12:35 | 133,400 | 0 | 0.00% | 576,075 | 75,807 |
| 12:34 | 133,400 | 0 | 0.00% | 574,955 | 75,657 |
| 12:33 | 133,500 | 100 | + 0.08% | 573,661 | 75,485 |
| 12:32 | 133,300 | 100 | - 0.08% | 573,242 | 75,429 |
| 12:31 | 133,500 | 100 | + 0.08% | 572,194 | 75,289 |