시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	133,600	200	+ 0.15%	611,118	80,474
12:49	133,700	300	+ 0.23%	610,054	80,332
12:48	133,600	200	+ 0.15%	609,523	80,261
12:47	133,600	200	+ 0.15%	605,962	79,785
12:46	133,400	0	0.00%	602,891	79,375
12:45	132,500	900	- 0.68%	596,252	78,491
12:44	132,500	900	- 0.68%	595,026	78,328
12:43	132,900	500	- 0.38%	593,857	78,173
12:42	133,000	400	- 0.30%	590,314	77,702
12:41	133,100	300	- 0.23%	584,101	76,875