시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	132,900	500	- 0.38%	623,726	82,153
12:59	132,900	500	- 0.38%	623,219	82,085
12:58	132,800	600	- 0.45%	621,055	81,798
12:57	133,000	400	- 0.30%	618,425	81,448
12:56	133,000	400	- 0.30%	617,792	81,364
12:55	133,500	100	+ 0.08%	615,764	81,094
12:54	133,400	0	0.00%	614,084	80,870
12:53	133,400	0	0.00%	613,318	80,768
12:52	133,300	100	- 0.08%	612,805	80,699
12:51	133,400	0	0.00%	612,433	80,650