시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	132,800	600	- 0.45%	641,968	84,574
13:09	132,600	800	- 0.60%	641,024	84,449
13:08	132,700	700	- 0.53%	639,759	84,281
13:07	132,700	700	- 0.53%	636,599	83,861
13:06	132,600	800	- 0.60%	634,819	83,625
13:05	132,600	800	- 0.60%	632,126	83,268
13:04	132,500	900	- 0.68%	629,658	82,940
13:03	132,700	700	- 0.53%	627,803	82,695
13:02	133,000	400	- 0.30%	626,233	82,486
13:01	132,900	500	- 0.38%	625,629	82,406