시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	132,600	800	- 0.60%	658,928	86,821
13:19	132,600	800	- 0.60%	656,974	86,561
13:18	132,600	800	- 0.60%	655,573	86,375
13:17	132,500	900	- 0.68%	654,147	86,186
13:16	132,500	900	- 0.68%	653,127	86,051
13:15	132,300	1,100	- 0.83%	651,138	85,788
13:14	132,300	1,100	- 0.83%	649,499	85,571
13:13	132,100	1,300	- 0.98%	647,276	85,277
13:12	132,500	900	- 0.68%	644,239	84,875
13:11	132,500	900	- 0.68%	642,708	84,672