시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	132,800	600	- 0.45%	675,548	89,024
13:29	132,600	800	- 0.60%	673,698	88,778
13:28	132,600	800	- 0.60%	671,911	88,541
13:27	132,500	900	- 0.68%	671,011	88,422
13:26	132,600	800	- 0.60%	666,524	87,828
13:25	132,600	800	- 0.60%	666,024	87,761
13:24	132,500	900	- 0.68%	664,540	87,564
13:23	132,400	1,000	- 0.75%	663,595	87,439
13:22	132,400	1,000	- 0.75%	662,011	87,229
13:21	132,600	800	- 0.60%	660,942	87,088