시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	132,400	1,000	- 0.75%	690,591	91,017
13:39	132,300	1,100	- 0.83%	689,011	90,808
13:38	132,400	1,000	- 0.75%	688,345	90,719
13:37	132,500	900	- 0.68%	686,883	90,526
13:36	132,500	900	- 0.68%	686,316	90,451
13:35	132,500	900	- 0.68%	685,361	90,324
13:34	132,400	1,000	- 0.75%	681,116	89,762
13:33	132,400	1,000	- 0.75%	680,709	89,708
13:32	132,400	1,000	- 0.75%	679,364	89,530
13:31	132,700	700	- 0.53%	676,137	89,102