시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	132,600	800	- 0.60%	706,800	93,163
13:49	132,400	1,000	- 0.75%	705,675	93,014
13:48	132,600	800	- 0.60%	705,018	92,927
13:47	132,400	1,000	- 0.75%	703,951	92,785
13:46	132,400	1,000	- 0.75%	700,188	92,287
13:45	132,300	1,100	- 0.83%	699,736	92,227
13:44	132,300	1,100	- 0.83%	698,837	92,108
13:43	132,300	1,100	- 0.83%	697,846	91,977
13:42	132,200	1,200	- 0.90%	695,406	91,654
13:41	132,300	1,100	- 0.83%	693,027	91,339