시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	132,600	800	- 0.60%	962,587	127,132
15:19	132,800	600	- 0.45%	898,785	118,671
15:18	132,700	700	- 0.53%	895,313	118,210
15:17	133,400	0	0.00%	889,046	117,377
15:16	133,300	100	- 0.08%	885,715	116,933
15:15	132,900	500	- 0.38%	878,462	115,965
15:14	133,100	300	- 0.23%	873,882	115,356
15:13	133,200	200	- 0.15%	870,078	114,850
15:12	133,200	200	- 0.15%	866,356	114,355
15:11	133,000	400	- 0.30%	862,797	113,881