시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	191,800	5,300	+ 2.84%	143,537	27,180
13:59	191,800	5,300	+ 2.84%	143,207	27,117
13:58	191,900	5,400	+ 2.90%	142,604	27,001
13:57	192,000	5,500	+ 2.95%	142,196	26,923
13:56	192,000	5,500	+ 2.95%	141,973	26,880
13:55	192,000	5,500	+ 2.95%	141,676	26,823
13:54	191,900	5,400	+ 2.90%	141,337	26,758
13:53	192,100	5,600	+ 3.00%	140,917	26,677
13:52	192,000	5,500	+ 2.95%	140,686	26,633
13:51	192,200	5,700	+ 3.06%	140,288	26,557