시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	190,200	3,700	+ 1.98%	147,470	27,931
14:09	190,500	4,000	+ 2.15%	147,107	27,862
14:08	190,400	3,900	+ 2.09%	146,783	27,800
14:07	190,400	3,900	+ 2.09%	146,454	27,737
14:06	190,400	3,900	+ 2.09%	146,211	27,691
14:05	190,700	4,200	+ 2.25%	145,666	27,587
14:04	191,000	4,500	+ 2.41%	144,910	27,443
14:03	191,000	4,500	+ 2.41%	144,547	27,373
14:02	191,200	4,700	+ 2.52%	144,284	27,323
14:01	191,500	5,000	+ 2.68%	143,865	27,243