시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	189,800	3,300	+ 1.77%	154,887	29,344
14:19	189,800	3,300	+ 1.77%	154,303	29,233
14:18	190,100	3,600	+ 1.93%	153,547	29,089
14:17	190,100	3,600	+ 1.93%	152,789	28,945
14:16	190,700	4,200	+ 2.25%	152,015	28,798
14:15	191,300	4,800	+ 2.57%	150,651	28,538
14:14	190,900	4,400	+ 2.36%	150,144	28,441
14:13	191,700	5,200	+ 2.79%	148,967	28,216
14:12	190,300	3,800	+ 2.04%	148,107	28,052
14:11	190,300	3,800	+ 2.04%	147,704	27,975