시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	190,800	4,300	+ 2.31%	160,392	30,391
14:29	190,400	3,900	+ 2.09%	159,850	30,288
14:28	190,200	3,700	+ 1.98%	159,344	30,192
14:27	190,400	3,900	+ 2.09%	158,909	30,109
14:26	190,800	4,300	+ 2.31%	157,963	29,929
14:25	190,200	3,700	+ 1.98%	157,597	29,859
14:24	190,200	3,700	+ 1.98%	157,005	29,746
14:23	190,000	3,500	+ 1.88%	156,122	29,578
14:22	189,900	3,400	+ 1.82%	155,590	29,477
14:21	190,000	3,500	+ 1.88%	155,328	29,428