시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	190,800	4,300	+ 2.31%	164,565	31,187
14:39	190,800	4,300	+ 2.31%	164,222	31,122
14:38	190,800	4,300	+ 2.31%	163,791	31,040
14:37	191,000	4,500	+ 2.41%	163,507	30,985
14:36	190,900	4,400	+ 2.36%	163,207	30,928
14:35	191,100	4,600	+ 2.47%	162,845	30,859
14:34	190,700	4,200	+ 2.25%	162,279	30,751
14:33	190,100	3,600	+ 1.93%	161,695	30,640
14:32	190,400	3,900	+ 2.09%	161,136	30,533
14:31	190,600	4,100	+ 2.20%	160,704	30,451