시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	191,300	4,800	+ 2.57%	170,150	32,256
14:49	191,200	4,700	+ 2.52%	169,868	32,202
14:48	191,700	5,200	+ 2.79%	169,409	32,114
14:47	191,800	5,300	+ 2.84%	168,893	32,015
14:46	191,600	5,100	+ 2.74%	168,312	31,904
14:45	191,300	4,800	+ 2.57%	167,351	31,720
14:44	191,100	4,600	+ 2.47%	166,654	31,586
14:43	191,200	4,700	+ 2.52%	166,114	31,483
14:42	191,200	4,700	+ 2.52%	165,922	31,446
14:41	191,200	4,700	+ 2.52%	165,441	31,354