시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	183,600	2,900	- 1.56%	15,812	2,919
09:09	183,400	3,100	- 1.66%	15,165	2,801
09:08	183,600	2,900	- 1.56%	13,646	2,522
09:07	183,800	2,700	- 1.45%	12,471	2,306
09:06	184,600	1,900	- 1.02%	11,927	2,206
09:05	184,200	2,300	- 1.23%	10,308	1,908
09:04	185,700	800	- 0.43%	9,335	1,728
09:03	186,000	500	- 0.27%	8,252	1,527
09:02	185,400	1,100	- 0.59%	6,837	1,263
09:01	184,200	2,300	- 1.23%	5,470	1,012