| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 184,400 | 2,100 | - 1.13% | 22,378 | 4,131 |
| 09:19 | 184,900 | 1,600 | - 0.86% | 21,743 | 4,014 |
| 09:18 | 184,300 | 2,200 | - 1.18% | 21,338 | 3,939 |
| 09:17 | 184,400 | 2,100 | - 1.13% | 20,912 | 3,861 |
| 09:16 | 184,300 | 2,200 | - 1.18% | 20,260 | 3,740 |
| 09:15 | 184,100 | 2,400 | - 1.29% | 19,646 | 3,627 |
| 09:14 | 184,900 | 1,600 | - 0.86% | 19,258 | 3,556 |
| 09:13 | 185,000 | 1,500 | - 0.80% | 18,008 | 3,324 |
| 09:12 | 184,500 | 2,000 | - 1.07% | 17,382 | 3,208 |
| 09:11 | 184,000 | 2,500 | - 1.34% | 16,703 | 3,083 |