시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	184,500	2,000	- 1.07%	27,315	5,039
09:29	184,100	2,400	- 1.29%	26,812	4,946
09:28	183,900	2,600	- 1.39%	26,399	4,870
09:27	184,300	2,200	- 1.18%	25,632	4,729
09:26	183,600	2,900	- 1.56%	25,211	4,651
09:25	183,700	2,800	- 1.50%	24,818	4,579
09:24	184,600	1,900	- 1.02%	24,440	4,510
09:23	184,000	2,500	- 1.34%	24,167	4,459
09:22	183,500	3,000	- 1.61%	23,783	4,389
09:21	184,400	2,100	- 1.13%	22,840	4,216