| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 185,300 | 1,200 | - 0.64% | 31,519 | 5,816 |
| 09:39 | 185,700 | 800 | - 0.43% | 31,063 | 5,731 |
| 09:38 | 184,800 | 1,700 | - 0.91% | 30,625 | 5,650 |
| 09:37 | 184,900 | 1,600 | - 0.86% | 30,237 | 5,578 |
| 09:36 | 184,900 | 1,600 | - 0.86% | 29,776 | 5,493 |
| 09:35 | 184,400 | 2,100 | - 1.13% | 29,249 | 5,396 |
| 09:34 | 184,700 | 1,800 | - 0.97% | 29,108 | 5,370 |
| 09:33 | 185,100 | 1,400 | - 0.75% | 28,865 | 5,325 |
| 09:32 | 185,000 | 1,500 | - 0.80% | 28,295 | 5,220 |
| 09:31 | 184,700 | 1,800 | - 0.97% | 27,854 | 5,138 |