시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	186,800	300	+ 0.16%	35,573	6,569
09:49	186,500	0	0.00%	35,384	6,534
09:48	186,500	0	0.00%	35,346	6,527
09:47	186,000	500	- 0.27%	34,689	6,405
09:46	186,300	200	- 0.11%	34,232	6,320
09:45	185,800	700	- 0.38%	33,395	6,164
09:44	185,800	700	- 0.38%	32,913	6,074
09:43	185,400	1,100	- 0.59%	32,503	5,998
09:42	185,500	1,000	- 0.54%	32,180	5,938
09:41	185,700	800	- 0.43%	31,597	5,830