시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	186,000	500	- 0.27%	39,929	7,382
09:59	185,800	700	- 0.38%	39,495	7,302
09:58	186,400	100	- 0.05%	39,262	7,258
09:57	187,000	500	+ 0.27%	38,571	7,129
09:56	186,500	0	0.00%	38,291	7,077
09:55	186,900	400	+ 0.21%	37,928	7,009
09:54	187,200	700	+ 0.38%	37,131	6,860
09:53	186,600	100	+ 0.05%	36,991	6,834
09:52	186,800	300	+ 0.16%	36,340	6,713
09:51	186,700	200	+ 0.11%	35,987	6,647