시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	188,100	1,600	+ 0.86%	45,454	8,419
10:09	188,200	1,700	+ 0.91%	44,637	8,265
10:08	187,600	1,100	+ 0.59%	44,186	8,180
10:07	187,500	1,000	+ 0.54%	43,735	8,096
10:06	187,900	1,400	+ 0.75%	43,482	8,048
10:05	187,600	1,100	+ 0.59%	42,521	7,867
10:04	187,700	1,200	+ 0.64%	41,973	7,765
10:03	186,900	400	+ 0.21%	40,784	7,542
10:02	186,200	300	- 0.16%	40,268	7,445
10:01	186,300	200	- 0.11%	40,158	7,425