시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	188,100	1,600	+ 0.86%	50,864	9,433
10:19	187,800	1,300	+ 0.70%	50,531	9,370
10:18	187,800	1,300	+ 0.70%	50,059	9,281
10:17	187,700	1,200	+ 0.64%	49,487	9,174
10:16	188,200	1,700	+ 0.91%	48,972	9,077
10:15	188,300	1,800	+ 0.97%	47,323	8,770
10:14	188,500	2,000	+ 1.07%	46,959	8,702
10:13	187,900	1,400	+ 0.75%	46,343	8,586
10:12	188,000	1,500	+ 0.80%	46,129	8,546
10:11	187,800	1,300	+ 0.70%	45,760	8,476