시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	189,200	2,700	+ 1.45%	56,082	10,418
10:29	188,800	2,300	+ 1.23%	55,577	10,322
10:28	189,100	2,600	+ 1.39%	54,911	10,196
10:27	189,200	2,700	+ 1.45%	54,319	10,084
10:26	188,800	2,300	+ 1.23%	53,319	9,895
10:25	188,800	2,300	+ 1.23%	52,844	9,805
10:24	188,400	1,900	+ 1.02%	52,475	9,736
10:23	188,000	1,500	+ 0.80%	51,906	9,629
10:22	188,200	1,700	+ 0.91%	51,743	9,598
10:21	187,900	1,400	+ 0.75%	51,164	9,489