시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	190,200	3,700	+ 1.98%	175,994	33,369
14:59	190,200	3,700	+ 1.98%	175,424	33,261
14:58	190,100	3,600	+ 1.93%	174,878	33,157
14:57	190,200	3,700	+ 1.98%	174,454	33,077
14:56	190,600	4,100	+ 2.20%	173,546	32,904
14:55	190,700	4,200	+ 2.25%	172,925	32,786
14:54	190,600	4,100	+ 2.20%	172,432	32,692
14:53	190,700	4,200	+ 2.25%	171,795	32,570
14:52	191,000	4,500	+ 2.41%	171,320	32,479
14:51	191,100	4,600	+ 2.47%	170,826	32,385