시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	189,300	2,800	+ 1.50%	60,948	11,339
10:39	189,300	2,800	+ 1.50%	60,525	11,259
10:38	189,600	3,100	+ 1.66%	60,252	11,208
10:37	189,600	3,100	+ 1.66%	59,662	11,096
10:36	189,800	3,300	+ 1.77%	59,385	11,043
10:35	190,000	3,500	+ 1.88%	58,638	10,901
10:34	189,200	2,700	+ 1.45%	57,994	10,779
10:33	189,300	2,800	+ 1.50%	57,896	10,761
10:32	188,800	2,300	+ 1.23%	57,121	10,614
10:31	189,100	2,600	+ 1.39%	56,383	10,475