시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	190,800	4,300	+ 2.31%	67,873	12,655
10:49	190,500	4,000	+ 2.15%	67,455	12,575
10:48	190,300	3,800	+ 2.04%	67,112	12,510
10:47	190,700	4,200	+ 2.25%	66,337	12,362
10:46	190,600	4,100	+ 2.20%	65,885	12,276
10:45	189,600	3,100	+ 1.66%	64,364	11,986
10:44	189,800	3,300	+ 1.77%	63,954	11,909
10:43	189,500	3,000	+ 1.61%	62,903	11,709
10:42	189,300	2,800	+ 1.50%	62,451	11,624
10:41	189,000	2,500	+ 1.34%	62,103	11,558