시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	190,800	4,300	+ 2.31%	72,573	13,548
10:59	190,100	3,600	+ 1.93%	71,812	13,403
10:58	190,100	3,600	+ 1.93%	70,982	13,246
10:57	190,300	3,800	+ 2.04%	70,641	13,181
10:56	190,300	3,800	+ 2.04%	70,388	13,133
10:55	190,200	3,700	+ 1.98%	70,105	13,079
10:54	190,400	3,900	+ 2.09%	69,409	12,947
10:53	190,000	3,500	+ 1.88%	69,050	12,878
10:52	189,800	3,300	+ 1.77%	68,637	12,800
10:51	190,000	3,500	+ 1.88%	68,340	12,743