시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	189,700	3,200	+ 1.72%	77,952	14,576
11:09	190,500	4,000	+ 2.15%	77,218	14,437
11:08	191,400	4,900	+ 2.63%	76,714	14,341
11:07	191,000	4,500	+ 2.41%	76,513	14,302
11:06	191,700	5,200	+ 2.79%	76,263	14,255
11:05	191,800	5,300	+ 2.84%	75,540	14,116
11:04	191,600	5,100	+ 2.74%	74,744	13,963
11:03	191,500	5,000	+ 2.68%	74,129	13,845
11:02	191,000	4,500	+ 2.41%	73,498	13,725
11:01	190,600	4,100	+ 2.20%	72,942	13,619