시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	190,200	3,700	+ 1.98%	82,315	15,406
11:19	190,200	3,700	+ 1.98%	82,216	15,387
11:18	190,300	3,800	+ 2.04%	81,748	15,298
11:17	190,200	3,700	+ 1.98%	81,595	15,269
11:16	190,100	3,600	+ 1.93%	81,088	15,173
11:15	190,100	3,600	+ 1.93%	80,512	15,063
11:14	190,500	4,000	+ 2.15%	79,793	14,926
11:13	190,300	3,800	+ 2.04%	79,534	14,877
11:12	190,000	3,500	+ 1.88%	78,739	14,726
11:11	189,900	3,400	+ 1.82%	78,606	14,700