시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	190,900	4,400	+ 2.36%	86,687	16,238
11:29	190,200	3,700	+ 1.98%	86,311	16,167
11:28	189,000	2,500	+ 1.34%	85,985	16,105
11:27	189,800	3,300	+ 1.77%	85,419	15,997
11:26	190,700	4,200	+ 2.25%	84,776	15,875
11:25	191,000	4,500	+ 2.41%	84,257	15,776
11:24	190,800	4,300	+ 2.31%	84,065	15,740
11:23	190,700	4,200	+ 2.25%	83,486	15,629
11:22	190,500	4,000	+ 2.15%	83,144	15,564
11:21	190,400	3,900	+ 2.09%	82,702	15,480