시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	191,200	4,700	+ 2.52%	90,039	16,879
11:39	191,100	4,600	+ 2.47%	89,679	16,810
11:38	191,000	4,500	+ 2.41%	89,318	16,741
11:37	190,900	4,400	+ 2.36%	89,188	16,716
11:36	191,100	4,600	+ 2.47%	88,830	16,648
11:35	191,100	4,600	+ 2.47%	88,469	16,579
11:34	191,100	4,600	+ 2.47%	87,957	16,481
11:33	190,900	4,400	+ 2.36%	87,550	16,403
11:32	191,100	4,600	+ 2.47%	87,503	16,394
11:31	190,800	4,300	+ 2.31%	86,883	16,276