시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	192,400	5,900	+ 3.16%	95,008	17,832
11:49	192,300	5,800	+ 3.11%	94,662	17,766
11:48	192,400	5,900	+ 3.16%	94,147	17,667
11:47	192,100	5,600	+ 3.00%	93,282	17,500
11:46	192,000	5,500	+ 2.95%	93,040	17,454
11:45	191,900	5,400	+ 2.90%	92,132	17,280
11:44	191,700	5,200	+ 2.79%	91,924	17,240
11:43	191,800	5,300	+ 2.84%	91,711	17,199
11:42	191,400	4,900	+ 2.63%	91,090	17,080
11:41	191,200	4,700	+ 2.52%	90,542	16,975