시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	191,900	5,400	+ 2.90%	97,703	18,350
11:59	192,000	5,500	+ 2.95%	97,274	18,268
11:58	192,200	5,700	+ 3.06%	97,201	18,254
11:57	191,900	5,400	+ 2.90%	96,977	18,211
11:56	192,100	5,600	+ 3.00%	96,672	18,152
11:55	191,900	5,400	+ 2.90%	96,415	18,103
11:54	191,800	5,300	+ 2.84%	96,240	18,069
11:53	191,500	5,000	+ 2.68%	96,149	18,052
11:52	192,200	5,700	+ 3.06%	95,731	17,971
11:51	192,400	5,900	+ 3.16%	95,473	17,922