시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	192,800	6,300	+ 3.38%	101,702	19,118
12:09	192,400	5,900	+ 3.16%	101,081	18,999
12:08	192,400	5,900	+ 3.16%	100,925	18,969
12:07	192,000	5,500	+ 2.95%	99,068	18,612
12:06	191,900	5,400	+ 2.90%	98,950	18,589
12:05	191,900	5,400	+ 2.90%	98,778	18,556
12:04	192,000	5,500	+ 2.95%	98,334	18,471
12:03	191,900	5,400	+ 2.90%	98,182	18,442
12:02	192,000	5,500	+ 2.95%	97,969	18,401
12:01	191,900	5,400	+ 2.90%	97,853	18,379