시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	190,900	4,400	+ 2.36%	180,757	34,278
15:09	190,900	4,400	+ 2.36%	180,024	34,138
15:08	190,900	4,400	+ 2.36%	179,530	34,043
15:07	190,800	4,300	+ 2.31%	179,358	34,011
15:06	190,900	4,400	+ 2.36%	178,768	33,898
15:05	190,700	4,200	+ 2.25%	178,276	33,804
15:04	190,500	4,000	+ 2.15%	177,941	33,740
15:03	190,500	4,000	+ 2.15%	177,211	33,601
15:02	190,600	4,100	+ 2.20%	176,953	33,552
15:01	190,400	3,900	+ 2.09%	176,391	33,445