시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	193,200	6,700	+ 3.59%	105,876	19,924
12:19	193,100	6,600	+ 3.54%	105,729	19,895
12:18	193,100	6,600	+ 3.54%	105,403	19,832
12:17	193,200	6,700	+ 3.59%	105,118	19,777
12:16	193,000	6,500	+ 3.49%	104,555	19,668
12:15	192,800	6,300	+ 3.38%	104,012	19,564
12:14	192,900	6,400	+ 3.43%	103,497	19,464
12:13	192,800	6,300	+ 3.38%	103,073	19,383
12:12	192,800	6,300	+ 3.38%	103,026	19,373
12:11	192,700	6,200	+ 3.32%	102,787	19,327