시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	192,500	6,000	+ 3.22%	109,309	20,585
12:29	192,800	6,300	+ 3.38%	109,076	20,540
12:28	192,700	6,200	+ 3.32%	108,670	20,462
12:27	192,200	5,700	+ 3.06%	108,433	20,416
12:26	192,700	6,200	+ 3.32%	108,188	20,369
12:25	192,700	6,200	+ 3.32%	107,797	20,294
12:24	192,800	6,300	+ 3.38%	107,445	20,226
12:23	192,800	6,300	+ 3.38%	106,900	20,121
12:22	192,500	6,000	+ 3.22%	106,754	20,093
12:21	193,000	6,500	+ 3.49%	106,193	19,985